Market Cap R44.41T 1.81%
Volume 24h R2.33T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
BlackPool BPT

BlackPool (BPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2023 R2.9061 R2.9061 R3.0223 R2.9061 - -
Dec-19 2023 R3.0223 R3.0223 R3.0223 R3.0223 - -
Dec-18 2023 R3.0223 R2.9061 R3.0223 R2.9061 - -
Dec-17 2023 R3.0223 R3.0223 R3.0223 R3.0223 - -
Dec-16 2023 R3.0223 R3.0223 R3.0223 R3.0223 - -
Dec-15 2023 R3.0223 R3.0223 R3.0223 R3.0223 - -
Dec-14 2023 R3.0223 R3.0223 R3.0223 R3.0223 - -
Dec-13 2023 R3.0200 R2.9081 R3.0468 R2.9986 R14,531 -
Dec-12 2023 R2.9997 R2.9354 R3.1817 R2.9354 R53,692 -
Dec-11 2023 R2.9278 R2.8767 R3.1916 R3.1916 R6,166 -
Dec-10 2023 R3.2050 R3.1869 R3.3969 R3.3159 R93,552 -
Dec-09 2023 R3.3363 R3.0865 R3.3423 R3.1311 R97,965 -
Dec-08 2023 R3.1281 R3.0953 R3.1469 R3.1469 R15,739 -
Dec-07 2023 R3.1415 R2.9716 R3.1662 R2.9716 R5,553 -
Dec-06 2023 R2.9716 R2.9716 R3.0467 R3.0306 - -

Historical and market price analysis of BlackPool (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 922 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30557 ZAR.