Cap Mercado $2.35T
-0.38%
Volume 24h $113.48B
-58.71%
BTC % 53.17%
-0.33%
ETH % 13.14%
0.83%
Moedas
28.817
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BlackPool (BPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.158757 | $0.158757 | $0.165108 | $0.158757 | - | - |
| Dec-19 2023 | $0.165108 | $0.165108 | $0.165108 | $0.165108 | - | - |
| Dec-18 2023 | $0.165108 | $0.158757 | $0.165108 | $0.158757 | - | - |
| Dec-17 2023 | $0.165108 | $0.165108 | $0.165108 | $0.165108 | - | - |
| Dec-16 2023 | $0.165108 | $0.165108 | $0.165108 | $0.165108 | - | - |
| Dec-15 2023 | $0.165108 | $0.165108 | $0.165108 | $0.165108 | - | - |
| Dec-14 2023 | $0.165108 | $0.165108 | $0.165108 | $0.165108 | - | - |
| Dec-13 2023 | $0.16498 | $0.158866 | $0.166445 | $0.163808 | $794 | - |
| Dec-12 2023 | $0.163869 | $0.160357 | $0.173813 | $0.160357 | $2,933 | - |
| Dec-11 2023 | $0.159941 | $0.15715 | $0.174351 | $0.174351 | $337 | - |
| Dec-10 2023 | $0.175086 | $0.174096 | $0.185569 | $0.181146 | $5,111 | - |
| Dec-09 2023 | $0.182259 | $0.168611 | $0.182589 | $0.171048 | $5,352 | - |
| Dec-08 2023 | $0.170885 | $0.169094 | $0.171914 | $0.171914 | $860 | - |
| Dec-07 2023 | $0.171616 | $0.162337 | $0.172969 | $0.162337 | $303 | - |
| Dec-06 2023 | $0.162337 | $0.162337 | $0.166439 | $0.165558 | - | - |