Market Cap NZ$4.37T -1.39%
Volume 24h NZ$287.72B 20.6%
BTC % 50.99% 0.56%
ETH % 16.01% -0.37%
Coins 28.169 +20
Exchanges 885
Last update 21 Seconds ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.00021055 NZ$0.00020942 NZ$0.00021055 NZ$0.00021024 NZ$120,282 -
Jul-21 2024 NZ$0.00021031 NZ$0.00020999 NZ$0.00021103 NZ$0.00020999 NZ$117,793 -
Jul-20 2024 NZ$0.00020986 NZ$0.00020715 NZ$0.00020986 NZ$0.00020723 NZ$127,953 -
Jul-19 2024 NZ$0.00020712 NZ$0.00020501 NZ$0.00020712 NZ$0.00020501 NZ$121,716 -
Jul-18 2024 NZ$0.00020502 NZ$0.00020246 NZ$0.00020502 NZ$0.00020253 NZ$125,048 -
Jul-17 2024 NZ$0.00020248 NZ$0.00020059 NZ$0.00020248 NZ$0.00020059 NZ$129,130 -
Jul-16 2024 NZ$0.00020043 NZ$0.00019871 NZ$0.00020057 NZ$0.00019871 NZ$132,415 -
Jul-15 2024 NZ$0.0001986 NZ$0.00019655 NZ$0.00019865 NZ$0.00019655 NZ$126,620 -
Jul-14 2024 NZ$0.00019651 NZ$0.00019417 NZ$0.00019651 NZ$0.00019417 NZ$116,290 -
Jul-13 2024 NZ$0.00019427 NZ$0.00019142 NZ$0.00019427 NZ$0.00019142 NZ$109,743 -
Jul-12 2024 NZ$0.00019124 NZ$0.0001898 NZ$0.00019124 NZ$0.0001898 NZ$100,651 -
Jul-11 2024 NZ$0.00018959 NZ$0.00018724 NZ$0.00018959 NZ$0.00018724 NZ$91,066 -
Jul-10 2024 NZ$0.00018715 NZ$0.00018571 NZ$0.00018724 NZ$0.00018571 NZ$104,623 -
Jul-09 2024 NZ$0.00018554 NZ$0.00018342 NZ$0.00018558 NZ$0.00018342 NZ$106,980 -
Jul-08 2024 NZ$0.00018345 NZ$0.00018112 NZ$0.00018345 NZ$0.00018126 NZ$112,967 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 595 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67528 NZD.