Market Cap R46.23T 1.66%
Volume 24h R2.00T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 48 Seconds ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00075418 R0.00075193 R0.00079992 R0.00079992 - -
May-03 2024 R0.00079973 R0.00078311 R0.00079973 R0.00078311 - -
May-02 2024 R0.0007837 R0.0007739 R0.00078452 R0.00078219 - -
May-01 2024 R0.00078083 R0.00069887 R0.00078083 R0.00074332 - -
Apr-30 2024 R0.00074271 R0.00073887 R0.00080816 R0.00080366 R0 -
Apr-29 2024 R0.00080376 R0.00079852 R0.00080885 R0.00080885 - -
Apr-28 2024 R0.00080874 R0.00076546 R0.00081097 R0.00076546 - -
Apr-27 2024 R0.00076416 R0.00076072 R0.00077446 R0.00077446 R0 -
Apr-26 2024 R0.00077558 R0.00077558 R0.0010211 R0.0010211 R13 -
Apr-25 2024 R0.00102129 R0.00100587 R0.00102555 R0.00101048 - -
Apr-24 2024 R0.00100731 R0.00099595 R0.00102044 R0.00100958 - -
Apr-23 2024 R0.00101116 R0.00100007 R0.00101329 R0.00100722 - -
Apr-22 2024 R0.00100236 R0.00096551 R0.00100726 R0.00096576 - -
Apr-21 2024 R0.00096441 R0.00095504 R0.00097375 R0.00095769 R0 -
Apr-20 2024 R0.00095768 R0.00093032 R0.00096176 R0.0009332 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.