Market Cap RM11.72T 0.92%
Volume 24h RM510.09B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00019313 RM0.00019256 RM0.00020485 RM0.00020485 - -
May-03 2024 RM0.0002048 RM0.00020054 RM0.0002048 RM0.00020054 - -
May-02 2024 RM0.00020069 RM0.00019819 RM0.0002009 RM0.00020031 - -
May-01 2024 RM0.00019996 RM0.00017897 RM0.00019996 RM0.00019035 - -
Apr-30 2024 RM0.0001902 RM0.00018921 RM0.00020696 RM0.00020581 RM0 -
Apr-29 2024 RM0.00020583 RM0.00020449 RM0.00020714 RM0.00020714 - -
Apr-28 2024 RM0.00020711 RM0.00019602 RM0.00020768 RM0.00019602 - -
Apr-27 2024 RM0.00019569 RM0.00019481 RM0.00019833 RM0.00019833 RM0 -
Apr-26 2024 RM0.00019861 RM0.00019861 RM0.00026149 RM0.00026149 RM3 -
Apr-25 2024 RM0.00026154 RM0.00025759 RM0.00026263 RM0.00025877 - -
Apr-24 2024 RM0.00025796 RM0.00025505 RM0.00026132 RM0.00025854 - -
Apr-23 2024 RM0.00025895 RM0.00025611 RM0.00025949 RM0.00025794 - -
Apr-22 2024 RM0.00025669 RM0.00024725 RM0.00025795 RM0.00024732 - -
Apr-21 2024 RM0.00024697 RM0.00024457 RM0.00024937 RM0.00024525 RM0 -
Apr-20 2024 RM0.00024525 RM0.00023824 RM0.00024629 RM0.00023898 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.