Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0001737 zł0.00017009 zł0.0001737 zł0.00017009 - -
May-02 2024 zł0.00017022 zł0.00016809 zł0.0001704 zł0.00016989 - -
May-01 2024 zł0.0001696 zł0.00015179 zł0.0001696 zł0.00016145 - -
Apr-30 2024 zł0.00016132 zł0.00016048 zł0.00017553 zł0.00017455 zł0 -
Apr-29 2024 zł0.00017458 zł0.00017344 zł0.00017568 zł0.00017568 - -
Apr-28 2024 zł0.00017566 zł0.00016626 zł0.00017614 zł0.00016626 - -
Apr-27 2024 zł0.00016597 zł0.00016523 zł0.00016821 zł0.00016821 zł0 -
Apr-26 2024 zł0.00016845 zł0.00016845 zł0.00022178 zł0.00022178 zł3 -
Apr-25 2024 zł0.00022182 zł0.00021847 zł0.00022275 zł0.00021948 - -
Apr-24 2024 zł0.00021879 zł0.00021632 zł0.00022164 zł0.00021928 - -
Apr-23 2024 zł0.00021962 zł0.00021722 zł0.00022009 zł0.00021877 - -
Apr-22 2024 zł0.00021771 zł0.00020971 zł0.00021878 zł0.00020976 - -
Apr-21 2024 zł0.00020947 zł0.00020743 zł0.0002115 zł0.00020801 zł0 -
Apr-20 2024 zł0.00020801 zł0.00020206 zł0.00020889 zł0.00020269 - -
Apr-19 2024 zł0.00020282 zł0.00019588 zł0.00020439 zł0.00020066 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1010 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.