Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.037946 AR$0.037158 AR$0.037946 AR$0.037158 - -
May-02 2024 AR$0.037186 AR$0.036721 AR$0.037224 AR$0.037114 - -
May-01 2024 AR$0.03705 AR$0.033161 AR$0.03705 AR$0.03527 - -
Apr-30 2024 AR$0.035241 AR$0.035059 AR$0.038346 AR$0.038133 AR$1 -
Apr-29 2024 AR$0.038138 AR$0.037889 AR$0.038379 AR$0.038379 - -
Apr-28 2024 AR$0.038374 AR$0.03632 AR$0.03848 AR$0.03632 - -
Apr-27 2024 AR$0.036258 AR$0.036096 AR$0.036747 AR$0.036747 AR$13 -
Apr-26 2024 AR$0.0368 AR$0.0368 AR$0.04845 AR$0.04845 AR$596 -
Apr-25 2024 AR$0.048459 AR$0.047728 AR$0.048661 AR$0.047946 - -
Apr-24 2024 AR$0.047796 AR$0.047257 AR$0.048419 AR$0.047904 - -
Apr-23 2024 AR$0.047979 AR$0.047452 AR$0.04808 AR$0.047792 - -
Apr-22 2024 AR$0.047561 AR$0.045812 AR$0.047793 AR$0.045824 - -
Apr-21 2024 AR$0.04576 AR$0.045316 AR$0.046204 AR$0.045441 AR$23 -
Apr-20 2024 AR$0.045441 AR$0.044143 AR$0.045635 AR$0.044279 - -
Apr-19 2024 AR$0.044309 AR$0.042792 AR$0.044651 AR$0.043836 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1010 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.