Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00007188 NZ$0.00007039 NZ$0.00007188 NZ$0.00007039 - -
May-02 2024 NZ$0.00007044 NZ$0.00006956 NZ$0.00007051 NZ$0.00007031 - -
May-01 2024 NZ$0.00007018 NZ$0.00006282 NZ$0.00007018 NZ$0.00006681 - -
Apr-30 2024 NZ$0.00006676 NZ$0.00006641 NZ$0.00007264 NZ$0.00007224 NZ$0 -
Apr-29 2024 NZ$0.00007224 NZ$0.00007177 NZ$0.0000727 NZ$0.0000727 - -
Apr-28 2024 NZ$0.00007269 NZ$0.0000688 NZ$0.00007289 NZ$0.0000688 - -
Apr-27 2024 NZ$0.00006868 NZ$0.00006838 NZ$0.00006961 NZ$0.00006961 NZ$0 -
Apr-26 2024 NZ$0.00006971 NZ$0.00006971 NZ$0.00009178 NZ$0.00009178 NZ$1 -
Apr-25 2024 NZ$0.0000918 NZ$0.00009041 NZ$0.00009218 NZ$0.00009083 - -
Apr-24 2024 NZ$0.00009054 NZ$0.00008952 NZ$0.00009172 NZ$0.00009075 - -
Apr-23 2024 NZ$0.00009089 NZ$0.00008989 NZ$0.00009108 NZ$0.00009053 - -
Apr-22 2024 NZ$0.0000901 NZ$0.00008678 NZ$0.00009054 NZ$0.00008681 - -
Apr-21 2024 NZ$0.00008668 NZ$0.00008584 NZ$0.00008752 NZ$0.00008608 NZ$0 -
Apr-20 2024 NZ$0.00008608 NZ$0.00008362 NZ$0.00008645 NZ$0.00008388 - -
Apr-19 2024 NZ$0.00008394 NZ$0.00008106 NZ$0.00008458 NZ$0.00008304 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.