Market Cap CA$3.35T 0.07%
Volume 24h CA$150.80B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00005907 CA$0.00005784 CA$0.00005907 CA$0.00005784 - -
May-02 2024 CA$0.00005788 CA$0.00005716 CA$0.00005794 CA$0.00005777 - -
May-01 2024 CA$0.00005767 CA$0.00005162 CA$0.00005767 CA$0.0000549 - -
Apr-30 2024 CA$0.00005485 CA$0.00005457 CA$0.00005969 CA$0.00005936 CA$0 -
Apr-29 2024 CA$0.00005936 CA$0.00005898 CA$0.00005974 CA$0.00005974 - -
Apr-28 2024 CA$0.00005973 CA$0.00005654 CA$0.0000599 CA$0.00005654 - -
Apr-27 2024 CA$0.00005644 CA$0.00005619 CA$0.0000572 CA$0.0000572 CA$0 -
Apr-26 2024 CA$0.00005728 CA$0.00005728 CA$0.00007542 CA$0.00007542 CA$1 -
Apr-25 2024 CA$0.00007543 CA$0.00007429 CA$0.00007575 CA$0.00007463 - -
Apr-24 2024 CA$0.0000744 CA$0.00007356 CA$0.00007537 CA$0.00007457 - -
Apr-23 2024 CA$0.00007468 CA$0.00007386 CA$0.00007484 CA$0.00007439 - -
Apr-22 2024 CA$0.00007403 CA$0.00007131 CA$0.0000744 CA$0.00007133 - -
Apr-21 2024 CA$0.00007123 CA$0.00007054 CA$0.00007192 CA$0.00007073 CA$0 -
Apr-20 2024 CA$0.00007073 CA$0.00006871 CA$0.00007103 CA$0.00006893 - -
Apr-19 2024 CA$0.00006897 CA$0.00006661 CA$0.0000695 CA$0.00006824 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1010 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.