Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00029489 CN¥0.00029401 CN¥0.00031277 CN¥0.00031277 - -
May-03 2024 CN¥0.0003127 CN¥0.0003062 CN¥0.0003127 CN¥0.0003062 - -
May-02 2024 CN¥0.00030643 CN¥0.0003026 CN¥0.00030675 CN¥0.00030584 - -
May-01 2024 CN¥0.00030531 CN¥0.00027326 CN¥0.00030531 CN¥0.00029064 - -
Apr-30 2024 CN¥0.0002904 CN¥0.0002889 CN¥0.00031599 CN¥0.00031423 CN¥0 -
Apr-29 2024 CN¥0.00031428 CN¥0.00031222 CN¥0.00031627 CN¥0.00031627 - -
Apr-28 2024 CN¥0.00031622 CN¥0.0002993 CN¥0.00031709 CN¥0.0002993 - -
Apr-27 2024 CN¥0.00029879 CN¥0.00029745 CN¥0.00030282 CN¥0.00030282 CN¥0 -
Apr-26 2024 CN¥0.00030325 CN¥0.00030325 CN¥0.00039926 CN¥0.00039926 CN¥5 -
Apr-25 2024 CN¥0.00039933 CN¥0.0003933 CN¥0.00040099 CN¥0.0003951 - -
Apr-24 2024 CN¥0.00039387 CN¥0.00038942 CN¥0.000399 CN¥0.00039475 - -
Apr-23 2024 CN¥0.00039537 CN¥0.00039103 CN¥0.0003962 CN¥0.00039383 - -
Apr-22 2024 CN¥0.00039193 CN¥0.00037752 CN¥0.00039384 CN¥0.00037762 - -
Apr-21 2024 CN¥0.00037709 CN¥0.00037343 CN¥0.00038074 CN¥0.00037446 CN¥0 -
Apr-20 2024 CN¥0.00037446 CN¥0.00036376 CN¥0.00037605 CN¥0.00036489 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.