Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00069156 MX$0.00068951 MX$0.0007335 MX$0.0007335 - -
May-03 2024 MX$0.00073333 MX$0.0007181 MX$0.00073333 MX$0.0007181 - -
May-02 2024 MX$0.00071863 MX$0.00070965 MX$0.00071938 MX$0.00071725 - -
May-01 2024 MX$0.00071601 MX$0.00064085 MX$0.00071601 MX$0.00068161 - -
Apr-30 2024 MX$0.00068105 MX$0.00067753 MX$0.00074106 MX$0.00073693 MX$0 -
Apr-29 2024 MX$0.00073703 MX$0.00073222 MX$0.0007417 MX$0.0007417 - -
Apr-28 2024 MX$0.0007416 MX$0.00070191 MX$0.00074364 MX$0.00070191 - -
Apr-27 2024 MX$0.00070071 MX$0.00069757 MX$0.00071016 MX$0.00071016 MX$0 -
Apr-26 2024 MX$0.00071119 MX$0.00071119 MX$0.00093633 MX$0.00093633 MX$12 -
Apr-25 2024 MX$0.0009365 MX$0.00092236 MX$0.0009404 MX$0.00092659 - -
Apr-24 2024 MX$0.00092368 MX$0.00091326 MX$0.00093572 MX$0.00092576 - -
Apr-23 2024 MX$0.00092721 MX$0.00091704 MX$0.00092917 MX$0.0009236 - -
Apr-22 2024 MX$0.00091914 MX$0.00088535 MX$0.00092363 MX$0.00088558 - -
Apr-21 2024 MX$0.00088434 MX$0.00087575 MX$0.00089291 MX$0.00087818 MX$0 -
Apr-20 2024 MX$0.00087817 MX$0.00085308 MX$0.00088191 MX$0.00085572 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.