Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00033754 HK$0.00033053 HK$0.00033754 HK$0.00033053 - -
May-02 2024 HK$0.00033078 HK$0.00032665 HK$0.00033113 HK$0.00033014 - -
May-01 2024 HK$0.00032957 HK$0.00029498 HK$0.00032957 HK$0.00031374 - -
Apr-30 2024 HK$0.00031348 HK$0.00031186 HK$0.0003411 HK$0.0003392 HK$0 -
Apr-29 2024 HK$0.00033925 HK$0.00033703 HK$0.0003414 HK$0.0003414 - -
Apr-28 2024 HK$0.00034135 HK$0.00032308 HK$0.00034229 HK$0.00032308 - -
Apr-27 2024 HK$0.00032253 HK$0.00032108 HK$0.00032688 HK$0.00032688 HK$0 -
Apr-26 2024 HK$0.00032735 HK$0.00032735 HK$0.00043098 HK$0.00043098 HK$5 -
Apr-25 2024 HK$0.00043106 HK$0.00042455 HK$0.00043286 HK$0.0004265 - -
Apr-24 2024 HK$0.00042516 HK$0.00042037 HK$0.0004307 HK$0.00042612 - -
Apr-23 2024 HK$0.00042679 HK$0.00042211 HK$0.00042769 HK$0.00042513 - -
Apr-22 2024 HK$0.00042307 HK$0.00040752 HK$0.00042514 HK$0.00040762 - -
Apr-21 2024 HK$0.00040705 HK$0.0004031 HK$0.000411 HK$0.00040422 HK$0 -
Apr-20 2024 HK$0.00040421 HK$0.00039266 HK$0.00040594 HK$0.00039388 - -
Apr-19 2024 HK$0.00039414 HK$0.00038065 HK$0.00039719 HK$0.00038994 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.