Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00445948 Tk0.00444622 Tk0.00472994 Tk0.00472994 - -
May-03 2024 Tk0.00472882 Tk0.00463058 Tk0.00472882 Tk0.00463058 - -
May-02 2024 Tk0.00463404 Tk0.00457614 Tk0.00463888 Tk0.00462514 - -
May-01 2024 Tk0.00461711 Tk0.00413248 Tk0.00461711 Tk0.00439528 - -
Apr-30 2024 Tk0.00439168 Tk0.00436899 Tk0.00477867 Tk0.00475206 Tk0 -
Apr-29 2024 Tk0.00475269 Tk0.00472166 Tk0.00478279 Tk0.00478279 - -
Apr-28 2024 Tk0.00478214 Tk0.00452622 Tk0.0047953 Tk0.00452622 - -
Apr-27 2024 Tk0.00451849 Tk0.0044982 Tk0.00457943 Tk0.00457943 Tk2 -
Apr-26 2024 Tk0.00458603 Tk0.00458603 Tk0.00603781 Tk0.00603781 Tk74 -
Apr-25 2024 Tk0.00603894 Tk0.00594775 Tk0.00606411 Tk0.00597502 - -
Apr-24 2024 Tk0.00595629 Tk0.00588909 Tk0.00603391 Tk0.00596969 - -
Apr-23 2024 Tk0.00597906 Tk0.00591346 Tk0.00599165 Tk0.00595576 - -
Apr-22 2024 Tk0.00592701 Tk0.00570908 Tk0.00595595 Tk0.00571056 - -
Apr-21 2024 Tk0.00570258 Tk0.00564719 Tk0.00575784 Tk0.00566285 Tk3 -
Apr-20 2024 Tk0.00566281 Tk0.005501 Tk0.00568695 Tk0.00551805 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.