Market Cap CHF2.24T 1.05%
Volume 24h CHF99.71B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00003909 CHF0.00003828 CHF0.00003909 CHF0.00003828 - -
May-02 2024 CHF0.00003831 CHF0.00003783 CHF0.00003835 CHF0.00003824 - -
May-01 2024 CHF0.00003817 CHF0.00003416 CHF0.00003817 CHF0.00003634 - -
Apr-30 2024 CHF0.00003631 CHF0.00003612 CHF0.00003951 CHF0.00003929 CHF0 -
Apr-29 2024 CHF0.00003929 CHF0.00003903 CHF0.00003954 CHF0.00003954 - -
Apr-28 2024 CHF0.00003953 CHF0.00003742 CHF0.00003964 CHF0.00003742 - -
Apr-27 2024 CHF0.00003735 CHF0.00003719 CHF0.00003786 CHF0.00003786 CHF0 -
Apr-26 2024 CHF0.00003791 CHF0.00003791 CHF0.00004992 CHF0.00004992 CHF1 -
Apr-25 2024 CHF0.00004993 CHF0.00004917 CHF0.00005013 CHF0.0000494 - -
Apr-24 2024 CHF0.00004924 CHF0.00004869 CHF0.00004988 CHF0.00004935 - -
Apr-23 2024 CHF0.00004943 CHF0.00004889 CHF0.00004954 CHF0.00004924 - -
Apr-22 2024 CHF0.000049 CHF0.0000472 CHF0.00004924 CHF0.00004721 - -
Apr-21 2024 CHF0.00004715 CHF0.00004669 CHF0.0000476 CHF0.00004682 CHF0 -
Apr-20 2024 CHF0.00004682 CHF0.00004548 CHF0.00004702 CHF0.00004562 - -
Apr-19 2024 CHF0.00004565 CHF0.00004409 CHF0.000046 CHF0.00004516 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.