Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00006172 AU$0.00006154 AU$0.00006547 AU$0.00006547 - -
May-03 2024 AU$0.00006545 AU$0.00006409 AU$0.00006545 AU$0.00006409 - -
May-02 2024 AU$0.00006414 AU$0.00006334 AU$0.00006421 AU$0.00006402 - -
May-01 2024 AU$0.0000639 AU$0.0000572 AU$0.0000639 AU$0.00006083 - -
Apr-30 2024 AU$0.00006078 AU$0.00006047 AU$0.00006614 AU$0.00006577 AU$0 -
Apr-29 2024 AU$0.00006578 AU$0.00006535 AU$0.0000662 AU$0.0000662 - -
Apr-28 2024 AU$0.00006619 AU$0.00006265 AU$0.00006637 AU$0.00006265 - -
Apr-27 2024 AU$0.00006254 AU$0.00006226 AU$0.00006338 AU$0.00006338 AU$0 -
Apr-26 2024 AU$0.00006347 AU$0.00006347 AU$0.00008357 AU$0.00008357 AU$1 -
Apr-25 2024 AU$0.00008359 AU$0.00008232 AU$0.00008393 AU$0.0000827 - -
Apr-24 2024 AU$0.00008244 AU$0.00008151 AU$0.00008352 AU$0.00008263 - -
Apr-23 2024 AU$0.00008276 AU$0.00008185 AU$0.00008293 AU$0.00008243 - -
Apr-22 2024 AU$0.00008204 AU$0.00007902 AU$0.00008244 AU$0.00007904 - -
Apr-21 2024 AU$0.00007893 AU$0.00007816 AU$0.00007969 AU$0.00007838 AU$0 -
Apr-20 2024 AU$0.00007838 AU$0.00007614 AU$0.00007871 AU$0.00007638 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.