Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Black Eye Galaxy BYG

Black Eye Galaxy (BYG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00148577 Bs.0.00148135 Bs.0.00157588 Bs.0.00157588 - -
May-03 2024 Bs.0.00157551 Bs.0.00154278 Bs.0.00157551 Bs.0.00154278 - -
May-02 2024 Bs.0.00154393 Bs.0.00152464 Bs.0.00154554 Bs.0.00154096 - -
May-01 2024 Bs.0.00153829 Bs.0.00137682 Bs.0.00153829 Bs.0.00146438 - -
Apr-30 2024 Bs.0.00146318 Bs.0.00145562 Bs.0.00159211 Bs.0.00158325 Bs.0 -
Apr-29 2024 Bs.0.00158346 Bs.0.00157312 Bs.0.00159349 Bs.0.00159349 - -
Apr-28 2024 Bs.0.00159327 Bs.0.00150801 Bs.0.00159766 Bs.0.00150801 - -
Apr-27 2024 Bs.0.00150543 Bs.0.00149867 Bs.0.00152574 Bs.0.00152574 Bs.1 -
Apr-26 2024 Bs.0.00152794 Bs.0.00152794 Bs.0.00201163 Bs.0.00201163 Bs.25 -
Apr-25 2024 Bs.0.002012 Bs.0.00198162 Bs.0.00202039 Bs.0.00199071 - -
Apr-24 2024 Bs.0.00198447 Bs.0.00196208 Bs.0.00201033 Bs.0.00198893 - -
Apr-23 2024 Bs.0.00199205 Bs.0.0019702 Bs.0.00199625 Bs.0.00198429 - -
Apr-22 2024 Bs.0.00197471 Bs.0.0019021 Bs.0.00198435 Bs.0.0019026 - -
Apr-21 2024 Bs.0.00189994 Bs.0.00188148 Bs.0.00191835 Bs.0.0018867 Bs.1 -
Apr-20 2024 Bs.0.00188669 Bs.0.00183278 Bs.0.00189473 Bs.0.00183846 - -

Historical and market price analysis of Black Eye Galaxy (BYG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.