Market Cap AR$2,246.87T -1.27%
Volume 24h AR$93.75T -21.18%
BTC % 49.77% -0.62%
ETH % 16.71% -0.12%
Coins 27.917 +13
Exchanges 885
Last update 5 Seconds ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-18 2022 AR$0.199437 AR$0.199437 AR$0.199437 AR$0.199437 - AR$15,080,365
Sep-17 2022 AR$0.199437 AR$0.199437 AR$0.199437 AR$0.199437 - AR$15,080,365
Sep-16 2022 AR$0.199437 AR$0.199437 AR$0.199437 AR$0.199437 - AR$15,080,365
Sep-15 2022 AR$0.199437 AR$0.199437 AR$0.199437 AR$0.199437 - AR$15,080,365
Sep-14 2022 AR$0.199437 AR$0.199437 AR$0.199437 AR$0.199437 - AR$15,080,365
Sep-13 2022 AR$0.199437 AR$0.199437 AR$0.199437 AR$0.199437 - AR$15,080,365
Sep-12 2022 AR$0.199437 AR$0.197515 AR$0.203023 AR$0.199035 - AR$15,080,365
Sep-11 2022 AR$0.199027 AR$0.195714 AR$0.199039 AR$0.198197 - AR$15,049,353
Sep-10 2022 AR$0.198216 AR$0.193536 AR$0.198945 AR$0.19544 - AR$14,988,025
Sep-09 2022 AR$0.195479 AR$0.176552 AR$0.196011 AR$0.176709 - AR$14,781,055
Sep-08 2022 AR$0.176724 AR$0.17441 AR$0.177524 AR$0.176359 - AR$13,362,949
Sep-07 2022 AR$0.176363 AR$0.170458 AR$0.177614 AR$0.172225 - AR$13,335,640
Sep-06 2022 AR$0.172224 AR$0.171882 AR$0.184271 AR$0.181185 - AR$13,022,707
Sep-05 2022 AR$0.181136 AR$0.179862 AR$0.183136 AR$0.182749 - AR$13,696,534
Sep-04 2022 AR$0.18273 AR$0.179531 AR$0.182848 AR$0.18132 - AR$13,817,061

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2518 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2585 ARS.