Market Cap R$14.43T -0.68%
Volume 24h R$1.04T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 21 Seconds ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-22 2024 R$0.0000007177 R$0.0000007138 R$0.0000007355 R$0.0000007339 R$49,371,541 R$284,024,221
Jul-21 2024 R$0.0000007265 R$0.0000007185 R$0.0000007342 R$0.0000007293 R$56,673,379 R$287,503,129
Jul-20 2024 R$0.0000007301 R$0.0000007287 R$0.0000007424 R$0.0000007424 R$58,205,674 R$288,916,541
Jul-19 2024 R$0.0000007389 R$0.0000007124 R$0.0000007395 R$0.0000007197 R$55,991,177 R$292,406,380
Jul-18 2024 R$0.000000719 R$0.0000007151 R$0.0000007376 R$0.0000007229 R$57,252,006 R$284,536,022
Jul-17 2024 R$0.0000007237 R$0.000000723 R$0.0000007544 R$0.0000007414 R$49,870,395 R$286,362,952
Jul-16 2024 R$0.0000007428 R$0.0000007247 R$0.0000007566 R$0.000000754 R$58,124,445 R$293,943,915
Jul-15 2024 R$0.0000007449 R$0.0000007054 R$0.0000007483 R$0.0000007054 R$55,198,097 R$294,774,454
Jul-14 2024 R$0.0000007045 R$0.0000006961 R$0.0000007111 R$0.0000007025 R$54,273,005 R$278,769,278
Jul-13 2024 R$0.0000007032 R$0.0000007 R$0.0000007139 R$0.0000007055 R$53,824,229 R$278,264,155
Jul-12 2024 R$0.0000007031 R$0.0000006934 R$0.0000007082 R$0.0000007054 R$54,400,826 R$278,239,443
Jul-11 2024 R$0.0000007076 R$0.000000707 R$0.0000007299 R$0.0000007229 R$56,633,342 R$280,005,050
Jul-10 2024 R$0.0000007231 R$0.0000006778 R$0.0000007231 R$0.0000006881 R$55,703,501 R$286,157,968
Jul-09 2024 R$0.0000006923 R$0.0000006573 R$0.0000006923 R$0.0000006596 R$57,208,609 R$273,974,358
Jul-08 2024 R$0.0000006607 R$0.0000006327 R$0.0000006623 R$0.0000006471 R$53,784,778 R$261,465,740

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1110 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.56696 BRL.