Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.127444 NZ$0.127144 NZ$0.127541 NZ$0.127541 NZ$12,983 -
May-05 2024 NZ$0.12755 NZ$0.127185 NZ$0.12755 NZ$0.12735 NZ$12,104 -
May-04 2024 NZ$0.127348 NZ$0.126834 NZ$0.12747 NZ$0.12747 NZ$19,690 -
May-03 2024 NZ$0.12747 NZ$0.126331 NZ$0.127569 NZ$0.126633 NZ$19,481 -
May-02 2024 NZ$0.126931 NZ$0.125573 NZ$0.126931 NZ$0.125942 NZ$11,717 -
May-01 2024 NZ$0.125935 NZ$0.123073 NZ$0.126137 NZ$0.123073 NZ$16,755 -
Apr-30 2024 NZ$0.123093 NZ$0.123093 NZ$0.12675 NZ$0.12675 NZ$38,405 -
Apr-29 2024 NZ$0.126369 NZ$0.124438 NZ$0.126404 NZ$0.124696 NZ$15,479 -
Apr-28 2024 NZ$0.126034 NZ$0.125752 NZ$0.126034 NZ$0.125915 NZ$6,827 -
Apr-27 2024 NZ$0.125916 NZ$0.1258 NZ$0.125958 NZ$0.125874 NZ$7,410 -
Apr-26 2024 NZ$0.125872 NZ$0.12552 NZ$0.126162 NZ$0.126148 NZ$6,869 -
Apr-25 2024 NZ$0.126251 NZ$0.125798 NZ$0.126304 NZ$0.125858 NZ$10,403 -
Apr-24 2024 NZ$0.12586 NZ$0.125446 NZ$0.12623 NZ$0.12623 NZ$12,289 -
Apr-23 2024 NZ$0.126252 NZ$0.125516 NZ$0.126788 NZ$0.125653 NZ$11,429 -
Apr-22 2024 NZ$0.125648 NZ$0.125554 NZ$0.126481 NZ$0.125946 NZ$21,524 -

Historical and market price analysis of BitoPro Exchange Token (BITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.