Market Cap HK$19.29T -2.89%
Volume 24h HK$1.11T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 22 Seconds ago
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.59895 HK$0.597538 HK$0.599404 HK$0.599404 HK$61,015 -
May-05 2024 HK$0.599446 HK$0.597731 HK$0.599446 HK$0.598507 HK$56,884 -
May-04 2024 HK$0.598497 HK$0.596084 HK$0.599074 HK$0.599074 HK$92,539 -
May-03 2024 HK$0.599074 HK$0.59372 HK$0.599538 HK$0.59514 HK$91,557 -
May-02 2024 HK$0.596537 HK$0.590156 HK$0.596537 HK$0.591891 HK$55,066 -
May-01 2024 HK$0.591856 HK$0.578407 HK$0.592808 HK$0.578407 HK$78,743 -
Apr-30 2024 HK$0.578499 HK$0.578499 HK$0.595687 HK$0.595687 HK$180,490 -
Apr-29 2024 HK$0.593899 HK$0.584821 HK$0.594063 HK$0.586036 HK$72,748 -
Apr-28 2024 HK$0.592322 HK$0.590998 HK$0.592322 HK$0.591765 HK$32,086 -
Apr-27 2024 HK$0.591769 HK$0.591224 HK$0.591968 HK$0.591571 HK$34,825 -
Apr-26 2024 HK$0.591563 HK$0.589907 HK$0.592924 HK$0.592858 HK$32,280 -
Apr-25 2024 HK$0.593345 HK$0.591215 HK$0.593591 HK$0.591496 HK$48,892 -
Apr-24 2024 HK$0.591507 HK$0.589559 HK$0.593245 HK$0.593245 HK$57,754 -
Apr-23 2024 HK$0.593348 HK$0.58989 HK$0.595867 HK$0.590532 HK$53,714 -
Apr-22 2024 HK$0.590509 HK$0.590067 HK$0.594422 HK$0.59191 HK$101,157 -

Historical and market price analysis of BitoPro Exchange Token (BITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.