Market Cap zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.307238 zł0.306514 zł0.307471 zł0.307471 zł31,298 -
May-05 2024 zł0.307492 zł0.306613 zł0.307492 zł0.307011 zł29,179 -
May-04 2024 zł0.307005 zł0.305768 zł0.307301 zł0.307301 zł47,469 -
May-03 2024 zł0.307301 zł0.304555 zł0.307539 zł0.305283 zł46,965 -
May-02 2024 zł0.306 zł0.302727 zł0.306 zł0.303617 zł28,247 -
May-01 2024 zł0.303599 zł0.2967 zł0.304087 zł0.2967 zł40,392 -
Apr-30 2024 zł0.296748 zł0.296748 zł0.305564 zł0.305564 zł92,584 -
Apr-29 2024 zł0.304647 zł0.29999 zł0.304731 zł0.300614 zł37,317 -
Apr-28 2024 zł0.303838 zł0.303159 zł0.303838 zł0.303552 zł16,459 -
Apr-27 2024 zł0.303554 zł0.303275 zł0.303656 zł0.303453 zł17,864 -
Apr-26 2024 zł0.303449 zł0.302599 zł0.304147 zł0.304113 zł16,559 -
Apr-25 2024 zł0.304363 zł0.30327 zł0.304489 zł0.303414 zł25,080 -
Apr-24 2024 zł0.30342 zł0.302421 zł0.304311 zł0.304311 zł29,626 -
Apr-23 2024 zł0.304364 zł0.30259 zł0.305656 zł0.30292 zł27,553 -
Apr-22 2024 zł0.302908 zł0.302681 zł0.304915 zł0.303627 zł51,890 -

Historical and market price analysis of BitoPro Exchange Token (BITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1303 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.