Market Cap CN¥17.54T -2.68%
Volume 24h CN¥982.22B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.542822 CN¥0.541542 CN¥0.543233 CN¥0.543233 CN¥55,297 -
May-05 2024 CN¥0.543272 CN¥0.541717 CN¥0.543272 CN¥0.54242 CN¥51,553 -
May-04 2024 CN¥0.542411 CN¥0.540225 CN¥0.542934 CN¥0.542934 CN¥83,867 -
May-03 2024 CN¥0.542934 CN¥0.538082 CN¥0.543354 CN¥0.539369 CN¥82,977 -
May-02 2024 CN¥0.540635 CN¥0.534853 CN¥0.540635 CN¥0.536425 CN¥49,906 -
May-01 2024 CN¥0.536392 CN¥0.524205 CN¥0.537255 CN¥0.524205 CN¥71,364 -
Apr-30 2024 CN¥0.524288 CN¥0.524288 CN¥0.539865 CN¥0.539865 CN¥163,576 -
Apr-29 2024 CN¥0.538245 CN¥0.530017 CN¥0.538393 CN¥0.531119 CN¥65,931 -
Apr-28 2024 CN¥0.536816 CN¥0.535615 CN¥0.536816 CN¥0.53631 CN¥29,079 -
Apr-27 2024 CN¥0.536314 CN¥0.53582 CN¥0.536494 CN¥0.536135 CN¥31,562 -
Apr-26 2024 CN¥0.536127 CN¥0.534626 CN¥0.537361 CN¥0.537301 CN¥29,255 -
Apr-25 2024 CN¥0.537742 CN¥0.535812 CN¥0.537966 CN¥0.536067 CN¥44,311 -
Apr-24 2024 CN¥0.536077 CN¥0.534311 CN¥0.537652 CN¥0.537652 CN¥52,342 -
Apr-23 2024 CN¥0.537745 CN¥0.534611 CN¥0.540028 CN¥0.535193 CN¥48,681 -
Apr-22 2024 CN¥0.535172 CN¥0.534771 CN¥0.538719 CN¥0.536442 CN¥91,678 -

Historical and market price analysis of BitoPro Exchange Token (BITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.