Market Cap CA$3.37T -1.43%
Volume 24h CA$181.80B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.10483 CA$0.104583 CA$0.104909 CA$0.104909 CA$10,679 -
May-05 2024 CA$0.104916 CA$0.104616 CA$0.104916 CA$0.104752 CA$9,956 -
May-04 2024 CA$0.10475 CA$0.104328 CA$0.104851 CA$0.104851 CA$16,196 -
May-03 2024 CA$0.104851 CA$0.103914 CA$0.104932 CA$0.104163 CA$16,025 -
May-02 2024 CA$0.104407 CA$0.103291 CA$0.104407 CA$0.103594 CA$9,638 -
May-01 2024 CA$0.103588 CA$0.101234 CA$0.103755 CA$0.101234 CA$13,782 -
Apr-30 2024 CA$0.10125 CA$0.10125 CA$0.104259 CA$0.104259 CA$31,590 -
Apr-29 2024 CA$0.103946 CA$0.102357 CA$0.103974 CA$0.102569 CA$12,733 -
Apr-28 2024 CA$0.10367 CA$0.103438 CA$0.10367 CA$0.103572 CA$5,616 -
Apr-27 2024 CA$0.103573 CA$0.103477 CA$0.103608 CA$0.103538 CA$6,095 -
Apr-26 2024 CA$0.103537 CA$0.103247 CA$0.103775 CA$0.103763 CA$5,650 -
Apr-25 2024 CA$0.103849 CA$0.103476 CA$0.103892 CA$0.103525 CA$8,557 -
Apr-24 2024 CA$0.103527 CA$0.103186 CA$0.103831 CA$0.103831 CA$10,108 -
Apr-23 2024 CA$0.103849 CA$0.103244 CA$0.10429 CA$0.103356 CA$9,401 -
Apr-22 2024 CA$0.103352 CA$0.103275 CA$0.104037 CA$0.103598 CA$17,705 -

Historical and market price analysis of BitoPro Exchange Token (BITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.