Market Cap Bs.89.58T -0.66%
Volume 24h Bs.4.60T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.2.7973 Bs.2.7907 Bs.2.7994 Bs.2.7994 Bs.284,969 -
May-05 2024 Bs.2.7996 Bs.2.7916 Bs.2.7996 Bs.2.7953 Bs.265,673 -
May-04 2024 Bs.2.7952 Bs.2.7839 Bs.2.7979 Bs.2.7979 Bs.432,199 -
May-03 2024 Bs.2.7979 Bs.2.7729 Bs.2.8001 Bs.2.7795 Bs.427,611 -
May-02 2024 Bs.2.7860 Bs.2.7563 Bs.2.7860 Bs.2.7644 Bs.257,185 -
May-01 2024 Bs.2.7642 Bs.2.7014 Bs.2.7686 Bs.2.7014 Bs.367,764 -
Apr-30 2024 Bs.2.7018 Bs.2.7018 Bs.2.7821 Bs.2.7821 Bs.842,969 -
Apr-29 2024 Bs.2.7737 Bs.2.7313 Bs.2.7745 Bs.2.7370 Bs.339,768 -
Apr-28 2024 Bs.2.7664 Bs.2.7602 Bs.2.7664 Bs.2.7638 Bs.149,855 -
Apr-27 2024 Bs.2.7638 Bs.2.7612 Bs.2.7647 Bs.2.7629 Bs.162,649 -
Apr-26 2024 Bs.2.7628 Bs.2.7551 Bs.2.7692 Bs.2.7689 Bs.150,763 -
Apr-25 2024 Bs.2.7711 Bs.2.7612 Bs.2.7723 Bs.2.7625 Bs.228,350 -
Apr-24 2024 Bs.2.7626 Bs.2.7535 Bs.2.7707 Bs.2.7707 Bs.269,739 -
Apr-23 2024 Bs.2.7712 Bs.2.7550 Bs.2.7829 Bs.2.7580 Bs.250,869 -
Apr-22 2024 Bs.2.7579 Bs.2.7558 Bs.2.7762 Bs.2.7644 Bs.472,450 -

Historical and market price analysis of BitoPro Exchange Token (BITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.