Market Cap MX$41.86T -1.35%
Volume 24h MX$2.51T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 36 Seconds ago
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.2926 MX$1.2896 MX$1.2936 MX$1.2936 MX$131,687 -
May-05 2024 MX$1.2937 MX$1.2900 MX$1.2937 MX$1.2917 MX$122,770 -
May-04 2024 MX$1.2917 MX$1.2865 MX$1.2929 MX$1.2929 MX$199,723 -
May-03 2024 MX$1.2929 MX$1.2814 MX$1.2939 MX$1.2844 MX$197,603 -
May-02 2024 MX$1.2874 MX$1.2737 MX$1.2874 MX$1.2774 MX$118,847 -
May-01 2024 MX$1.2773 MX$1.2483 MX$1.2794 MX$1.2483 MX$169,947 -
Apr-30 2024 MX$1.2485 MX$1.2485 MX$1.2856 MX$1.2856 MX$389,544 -
Apr-29 2024 MX$1.2817 MX$1.2621 MX$1.2821 MX$1.2648 MX$157,010 -
Apr-28 2024 MX$1.2783 MX$1.2755 MX$1.2783 MX$1.2771 MX$69,249 -
Apr-27 2024 MX$1.2771 MX$1.2760 MX$1.2776 MX$1.2767 MX$75,162 -
Apr-26 2024 MX$1.2767 MX$1.2731 MX$1.2796 MX$1.2795 MX$69,669 -
Apr-25 2024 MX$1.2805 MX$1.2759 MX$1.2811 MX$1.2766 MX$105,523 -
Apr-24 2024 MX$1.2766 MX$1.2724 MX$1.2803 MX$1.2803 MX$124,649 -
Apr-23 2024 MX$1.2806 MX$1.2731 MX$1.2860 MX$1.2745 MX$115,929 -
Apr-22 2024 MX$1.2744 MX$1.2735 MX$1.2829 MX$1.2774 MX$218,324 -

Historical and market price analysis of BitoPro Exchange Token (BITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.