Market Cap R45.62T -3.42%
Volume 24h R2.84T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.4173 R1.4140 R1.4184 R1.4184 R144,386 -
May-05 2024 R1.4185 R1.4144 R1.4185 R1.4163 R134,609 -
May-04 2024 R1.4162 R1.4105 R1.4176 R1.4176 R218,983 -
May-03 2024 R1.4176 R1.4049 R1.4187 R1.4083 R216,658 -
May-02 2024 R1.4116 R1.3965 R1.4116 R1.4006 R130,308 -
May-01 2024 R1.4005 R1.3687 R1.4028 R1.3687 R186,336 -
Apr-30 2024 R1.3689 R1.3689 R1.4096 R1.4096 R427,109 -
Apr-29 2024 R1.4053 R1.3839 R1.4057 R1.3867 R172,151 -
Apr-28 2024 R1.4016 R1.3985 R1.4016 R1.4003 R75,927 -
Apr-27 2024 R1.4003 R1.3990 R1.4008 R1.3998 R82,410 -
Apr-26 2024 R1.3998 R1.3959 R1.4030 R1.4029 R76,388 -
Apr-25 2024 R1.4040 R1.3990 R1.4046 R1.3997 R115,698 -
Apr-24 2024 R1.3997 R1.3951 R1.4038 R1.4038 R136,669 -
Apr-23 2024 R1.4040 R1.3959 R1.4100 R1.3974 R127,108 -
Apr-22 2024 R1.3973 R1.3963 R1.4066 R1.4006 R239,377 -

Historical and market price analysis of BitoPro Exchange Token (BITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.