Market Cap AU$3.72T -1.66%
Volume 24h AU$201.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.115762 AU$0.115489 AU$0.115849 AU$0.115849 AU$11,793 -
May-05 2024 AU$0.115857 AU$0.115526 AU$0.115857 AU$0.115676 AU$10,994 -
May-04 2024 AU$0.115674 AU$0.115208 AU$0.115786 AU$0.115786 AU$17,885 -
May-03 2024 AU$0.115786 AU$0.114751 AU$0.115875 AU$0.115025 AU$17,696 -
May-02 2024 AU$0.115295 AU$0.114062 AU$0.115295 AU$0.114397 AU$10,643 -
May-01 2024 AU$0.11439 AU$0.111791 AU$0.114574 AU$0.111791 AU$15,219 -
Apr-30 2024 AU$0.111809 AU$0.111809 AU$0.115131 AU$0.115131 AU$34,884 -
Apr-29 2024 AU$0.114785 AU$0.113031 AU$0.114817 AU$0.113266 AU$14,060 -
Apr-28 2024 AU$0.114481 AU$0.114225 AU$0.114481 AU$0.114373 AU$6,201 -
Apr-27 2024 AU$0.114374 AU$0.114268 AU$0.114412 AU$0.114336 AU$6,731 -
Apr-26 2024 AU$0.114334 AU$0.114014 AU$0.114597 AU$0.114584 AU$6,239 -
Apr-25 2024 AU$0.114678 AU$0.114267 AU$0.114726 AU$0.114321 AU$9,450 -
Apr-24 2024 AU$0.114323 AU$0.113947 AU$0.114659 AU$0.114659 AU$11,162 -
Apr-23 2024 AU$0.114679 AU$0.11401 AU$0.115166 AU$0.114135 AU$10,382 -
Apr-22 2024 AU$0.11413 AU$0.114045 AU$0.114887 AU$0.114401 AU$19,551 -

Historical and market price analysis of BitoPro Exchange Token (BITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.