Market Cap RM11.55T -0.98%
Volume 24h RM622.18B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Seconds ago
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.363518 RM0.362661 RM0.363793 RM0.363793 RM37,032 -
May-05 2024 RM0.363819 RM0.362778 RM0.363819 RM0.363249 RM34,524 -
May-04 2024 RM0.363242 RM0.361778 RM0.363593 RM0.363593 RM56,164 -
May-03 2024 RM0.363593 RM0.360343 RM0.363874 RM0.361205 RM55,568 -
May-02 2024 RM0.362053 RM0.358181 RM0.362053 RM0.359233 RM33,421 -
May-01 2024 RM0.359212 RM0.35105 RM0.35979 RM0.35105 RM47,791 -
Apr-30 2024 RM0.351106 RM0.351106 RM0.361537 RM0.361537 RM109,544 -
Apr-29 2024 RM0.360452 RM0.354942 RM0.360552 RM0.35568 RM44,153 -
Apr-28 2024 RM0.359495 RM0.358691 RM0.359495 RM0.359157 RM19,474 -
Apr-27 2024 RM0.359159 RM0.358828 RM0.35928 RM0.359039 RM21,136 -
Apr-26 2024 RM0.359034 RM0.358029 RM0.35986 RM0.35982 RM19,592 -
Apr-25 2024 RM0.360116 RM0.358823 RM0.360265 RM0.358994 RM29,674 -
Apr-24 2024 RM0.359 RM0.357818 RM0.360055 RM0.360055 RM35,053 -
Apr-23 2024 RM0.360117 RM0.358019 RM0.361646 RM0.358408 RM32,600 -
Apr-22 2024 RM0.358394 RM0.358126 RM0.36077 RM0.359245 RM61,395 -

Historical and market price analysis of BitoPro Exchange Token (BITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1303 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.