Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.069588 CHF0.069424 CHF0.069641 CHF0.069641 CHF7,089 -
May-05 2024 CHF0.069646 CHF0.069447 CHF0.069646 CHF0.069537 CHF6,609 -
May-04 2024 CHF0.069536 CHF0.069255 CHF0.069603 CHF0.069603 CHF10,752 -
May-03 2024 CHF0.069603 CHF0.068981 CHF0.069657 CHF0.069146 CHF10,637 -
May-02 2024 CHF0.069308 CHF0.068567 CHF0.069308 CHF0.068768 CHF6,398 -
May-01 2024 CHF0.068764 CHF0.067202 CHF0.068875 CHF0.067202 CHF9,149 -
Apr-30 2024 CHF0.067212 CHF0.067212 CHF0.069209 CHF0.069209 CHF20,970 -
Apr-29 2024 CHF0.069002 CHF0.067947 CHF0.069021 CHF0.068088 CHF8,452 -
Apr-28 2024 CHF0.068818 CHF0.068664 CHF0.068818 CHF0.068754 CHF3,728 -
Apr-27 2024 CHF0.068754 CHF0.068691 CHF0.068777 CHF0.068731 CHF4,046 -
Apr-26 2024 CHF0.06873 CHF0.068538 CHF0.068888 CHF0.068881 CHF3,750 -
Apr-25 2024 CHF0.068937 CHF0.06869 CHF0.068966 CHF0.068722 CHF5,681 -
Apr-24 2024 CHF0.068724 CHF0.068497 CHF0.068925 CHF0.068925 CHF6,710 -
Apr-23 2024 CHF0.068937 CHF0.068536 CHF0.06923 CHF0.06861 CHF6,241 -
Apr-22 2024 CHF0.068608 CHF0.068556 CHF0.069062 CHF0.06877 CHF11,753 -

Historical and market price analysis of BitoPro Exchange Token (BITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.