Cap Mercado NZ$3.96T
-3.01%
Volumen 24h NZ$222.39B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.127287 | NZ$0.126136 | NZ$0.127485 | NZ$0.127485 | NZ$48,244 | - |
May-06 2024 | NZ$0.127493 | NZ$0.127193 | NZ$0.12759 | NZ$0.12759 | NZ$12,988 | - |
May-05 2024 | NZ$0.127599 | NZ$0.127234 | NZ$0.127599 | NZ$0.127399 | NZ$12,108 | - |
May-04 2024 | NZ$0.127397 | NZ$0.126883 | NZ$0.127519 | NZ$0.127519 | NZ$19,698 | - |
May-03 2024 | NZ$0.127519 | NZ$0.12638 | NZ$0.127618 | NZ$0.126682 | NZ$19,489 | - |
May-02 2024 | NZ$0.126979 | NZ$0.125621 | NZ$0.126979 | NZ$0.125991 | NZ$11,722 | - |
May-01 2024 | NZ$0.125983 | NZ$0.12312 | NZ$0.126186 | NZ$0.12312 | NZ$16,761 | - |
Apr-30 2024 | NZ$0.12314 | NZ$0.12314 | NZ$0.126799 | NZ$0.126799 | NZ$38,419 | - |
Apr-29 2024 | NZ$0.126418 | NZ$0.124486 | NZ$0.126453 | NZ$0.124744 | NZ$15,485 | - |
Apr-28 2024 | NZ$0.126082 | NZ$0.1258 | NZ$0.126082 | NZ$0.125964 | NZ$6,830 | - |
Apr-27 2024 | NZ$0.125965 | NZ$0.125848 | NZ$0.126007 | NZ$0.125923 | NZ$7,413 | - |
Apr-26 2024 | NZ$0.125921 | NZ$0.125568 | NZ$0.12621 | NZ$0.126196 | NZ$6,871 | - |
Apr-25 2024 | NZ$0.1263 | NZ$0.125847 | NZ$0.126353 | NZ$0.125906 | NZ$10,407 | - |
Apr-24 2024 | NZ$0.125909 | NZ$0.125494 | NZ$0.126279 | NZ$0.126279 | NZ$12,294 | - |
Apr-23 2024 | NZ$0.126301 | NZ$0.125565 | NZ$0.126837 | NZ$0.125701 | NZ$11,434 | - |
Análisis de precios históricos y de mercado de BitoPro Exchange Token (BITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1304 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.