Cap Mercado £1.94T
-2.81%
Volumen 24h £102.44B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.061281 | £0.060727 | £0.061377 | £0.061377 | £23,227 | - |
May-06 2024 | £0.061381 | £0.061236 | £0.061427 | £0.061427 | £6,253 | - |
May-05 2024 | £0.061431 | £0.061256 | £0.061431 | £0.061335 | £5,829 | - |
May-04 2024 | £0.061334 | £0.061087 | £0.061393 | £0.061393 | £9,483 | - |
May-03 2024 | £0.061393 | £0.060845 | £0.061441 | £0.06099 | £9,383 | - |
May-02 2024 | £0.061133 | £0.060479 | £0.061133 | £0.060657 | £5,643 | - |
May-01 2024 | £0.060654 | £0.059275 | £0.060751 | £0.059275 | £8,070 | - |
Apr-30 2024 | £0.059285 | £0.059285 | £0.061046 | £0.061046 | £18,497 | - |
Apr-29 2024 | £0.060863 | £0.059933 | £0.06088 | £0.060057 | £7,455 | - |
Apr-28 2024 | £0.060701 | £0.060566 | £0.060701 | £0.060644 | £3,288 | - |
Apr-27 2024 | £0.060645 | £0.060589 | £0.060665 | £0.060624 | £3,569 | - |
Apr-26 2024 | £0.060624 | £0.060454 | £0.060763 | £0.060756 | £3,308 | - |
Apr-25 2024 | £0.060806 | £0.060588 | £0.060831 | £0.060617 | £5,011 | - |
Apr-24 2024 | £0.060618 | £0.060418 | £0.060796 | £0.060796 | £5,919 | - |
Apr-23 2024 | £0.060806 | £0.060452 | £0.061065 | £0.060518 | £5,505 | - |
Análisis de precios históricos y de mercado de BitoPro Exchange Token (BITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1304 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.