Cap Mercado €2.26T
-1.99%
Volumen 24h €118.38B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.071186 | €0.070543 | €0.071297 | €0.071297 | €26,981 | - |
May-06 2024 | €0.071302 | €0.071133 | €0.071356 | €0.071356 | €7,264 | - |
May-05 2024 | €0.071361 | €0.071156 | €0.071361 | €0.071249 | €6,772 | - |
May-04 2024 | €0.071248 | €0.07096 | €0.071316 | €0.071316 | €11,016 | - |
May-03 2024 | €0.071316 | €0.070679 | €0.071372 | €0.070848 | €10,899 | - |
May-02 2024 | €0.071014 | €0.070255 | €0.071014 | €0.070461 | €6,555 | - |
May-01 2024 | €0.070457 | €0.068856 | €0.07057 | €0.068856 | €9,374 | - |
Apr-30 2024 | €0.068867 | €0.068867 | €0.070913 | €0.070913 | €21,486 | - |
Apr-29 2024 | €0.0707 | €0.06962 | €0.07072 | €0.069764 | €8,660 | - |
Apr-28 2024 | €0.070513 | €0.070355 | €0.070513 | €0.070446 | €3,820 | - |
Apr-27 2024 | €0.070447 | €0.070382 | €0.07047 | €0.070423 | €4,146 | - |
Apr-26 2024 | €0.070422 | €0.070225 | €0.070584 | €0.070576 | €3,843 | - |
Apr-25 2024 | €0.070634 | €0.070381 | €0.070664 | €0.070414 | €5,820 | - |
Apr-24 2024 | €0.070416 | €0.070184 | €0.070622 | €0.070622 | €6,875 | - |
Apr-23 2024 | €0.070635 | €0.070223 | €0.070935 | €0.070299 | €6,394 | - |
Análisis de precios históricos y de mercado de BitoPro Exchange Token (BITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1304 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.