Market Cap HK$20.07T -1.1%
Volume 24h HK$812.04B -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 31 Seconds ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.018401 HK$0.018199 HK$0.018501 HK$0.018501 HK$192 -
Jul-19 2024 HK$0.018501 HK$0.017776 HK$0.018501 HK$0.017776 HK$70 -
Jul-18 2024 HK$0.017776 HK$0.017511 HK$0.017994 HK$0.017658 HK$215 -
Jul-17 2024 HK$0.017658 HK$0.017658 HK$0.018444 HK$0.018296 HK$426 -
Jul-16 2024 HK$0.018296 HK$0.017671 HK$0.018551 HK$0.018551 HK$107 -
Jul-15 2024 HK$0.018488 HK$0.017316 HK$0.018488 HK$0.017316 HK$117 -
Jul-14 2024 HK$0.017316 HK$0.016797 HK$0.017316 HK$0.016797 HK$25 -
Jul-13 2024 HK$0.016797 HK$0.016797 HK$0.017057 HK$0.016917 HK$205 -
Jul-12 2024 HK$0.016917 HK$0.016917 HK$0.0174 HK$0.0174 HK$954 -
Jul-11 2024 HK$0.0174 HK$0.01738 HK$0.017814 HK$0.017536 HK$380 -
Jul-10 2024 HK$0.017536 HK$0.017332 HK$0.017799 HK$0.017442 HK$33 -
Jul-09 2024 HK$0.017442 HK$0.017329 HK$0.017569 HK$0.017329 HK$182 -
Jul-08 2024 HK$0.017329 HK$0.01645 HK$0.017852 HK$0.016717 HK$480 -
Jul-07 2024 HK$0.016878 HK$0.016878 HK$0.018215 HK$0.018215 HK$286 -
Jul-06 2024 HK$0.018111 HK$0.017185 HK$0.018111 HK$0.017185 HK$96 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1652 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.