Market Cap HK$19.79T -1.62%
Volume 24h HK$1.20T -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.010297 HK$0.00969166 HK$0.010836 HK$0.010807 - HK$888,156
Sep-12 2022 HK$0.010804 HK$0.010223 HK$0.011069 HK$0.010223 - HK$931,897
Sep-11 2022 HK$0.010223 HK$0.010223 HK$0.010223 HK$0.010223 - HK$881,765
Sep-10 2022 HK$0.010223 HK$0.010223 HK$0.010223 HK$0.010223 - HK$881,765
Sep-09 2022 HK$0.010223 HK$0.010223 HK$0.010223 HK$0.010223 - HK$881,765
Sep-08 2022 HK$0.010223 HK$0.010223 HK$0.010223 HK$0.010223 - HK$881,765
Sep-07 2022 HK$0.010223 HK$0.010223 HK$0.010223 HK$0.010223 - HK$881,765
Sep-06 2022 HK$0.010223 HK$0.010223 HK$0.010223 HK$0.010223 - HK$881,765
Sep-05 2022 HK$0.010223 HK$0.010197 HK$0.010323 HK$0.01027 - HK$881,765
Sep-04 2022 HK$0.01027 HK$0.010126 HK$0.010271 HK$0.010205 HK$646 HK$885,823
Sep-03 2022 HK$0.010205 HK$0.010057 HK$0.010303 HK$0.010141 HK$2,224 HK$880,191
Sep-02 2022 HK$0.010148 HK$0.00985527 HK$0.010305 HK$0.00992628 HK$3,259 HK$875,323
Sep-01 2022 HK$0.00992381 HK$0.00954511 HK$0.00995543 HK$0.0097515 HK$1,992 HK$855,908
Aug-31 2022 HK$0.0097515 HK$0.0097515 HK$0.0097515 HK$0.0097515 - HK$841,048
Aug-30 2022 HK$0.0097515 HK$0.00942952 HK$0.0098145 HK$0.00954397 - HK$841,048

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.