Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.109725 R0.106172 R0.109762 R0.107745 - -
May-01 2024 R0.107261 R0.105138 R0.112155 R0.112155 - -
Apr-30 2024 R0.111926 R0.110587 R0.119108 R0.118144 - -
Apr-29 2024 R0.118596 R0.115267 R0.118596 R0.117114 - -
Apr-28 2024 R0.116445 R0.116445 R0.11872 R0.117493 - -
Apr-27 2024 R0.117362 R0.116118 R0.118049 R0.118049 - -
Apr-26 2024 R0.117998 R0.117642 R0.119725 R0.119323 - -
Apr-25 2024 R0.11956 R0.116279 R0.120393 R0.119164 - -
Apr-24 2024 R0.118902 R0.117803 R0.123744 R0.123115 - -
Apr-23 2024 R0.122729 R0.122245 R0.124175 R0.123676 - -
Apr-22 2024 R0.124305 R0.119769 R0.124305 R0.12052 - -
Apr-21 2024 R0.120214 R0.11942 R0.121471 R0.12014 - -
Apr-20 2024 R0.120115 R0.117478 R0.120945 R0.117515 - -
Apr-19 2024 R0.117725 R0.111222 R0.121141 R0.116854 - -
Apr-18 2024 R0.117716 R0.112773 R0.118107 R0.113074 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2064 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.