Market Cap CHF2.19T 3.61%
Volume 24h CHF131.36B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00536692 CHF0.00519315 CHF0.00536877 CHF0.00527009 - -
May-01 2024 CHF0.00524643 CHF0.00514256 CHF0.00548582 CHF0.00548582 - -
Apr-30 2024 CHF0.00547458 CHF0.00540913 CHF0.00582587 CHF0.00577874 - -
Apr-29 2024 CHF0.00580086 CHF0.00563804 CHF0.00580086 CHF0.00572836 - -
Apr-28 2024 CHF0.00569563 CHF0.00569563 CHF0.00580692 CHF0.00574691 - -
Apr-27 2024 CHF0.00574047 CHF0.00567962 CHF0.00577409 CHF0.00577409 - -
Apr-26 2024 CHF0.00577161 CHF0.00575417 CHF0.00585608 CHF0.00583643 - -
Apr-25 2024 CHF0.00584799 CHF0.00568753 CHF0.00588873 CHF0.00582864 - -
Apr-24 2024 CHF0.00581579 CHF0.00576207 CHF0.00605265 CHF0.00602189 - -
Apr-23 2024 CHF0.00600299 CHF0.00597931 CHF0.00607373 CHF0.00604933 - -
Apr-22 2024 CHF0.0060801 CHF0.0058582 CHF0.0060801 CHF0.00589497 - -
Apr-21 2024 CHF0.00587997 CHF0.00584117 CHF0.00594145 CHF0.00587638 - -
Apr-20 2024 CHF0.00587517 CHF0.00574616 CHF0.00591574 CHF0.00574796 - -
Apr-19 2024 CHF0.00575826 CHF0.00544019 CHF0.00592532 CHF0.00571566 - -
Apr-18 2024 CHF0.00575782 CHF0.00551603 CHF0.00577694 CHF0.00553075 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2064 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.