Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.028098 RM0.027188 RM0.028107 RM0.027591 - -
May-01 2024 RM0.027467 RM0.026923 RM0.02872 RM0.02872 - -
Apr-30 2024 RM0.028661 RM0.028319 RM0.0305 RM0.030254 - -
Apr-29 2024 RM0.03037 RM0.029517 RM0.03037 RM0.02999 - -
Apr-28 2024 RM0.029819 RM0.029819 RM0.030401 RM0.030087 - -
Apr-27 2024 RM0.030053 RM0.029735 RM0.030229 RM0.030229 - -
Apr-26 2024 RM0.030216 RM0.030125 RM0.030659 RM0.030556 - -
Apr-25 2024 RM0.030616 RM0.029776 RM0.03083 RM0.030515 - -
Apr-24 2024 RM0.030448 RM0.030166 RM0.031688 RM0.031527 - -
Apr-23 2024 RM0.031428 RM0.031304 RM0.031798 RM0.03167 - -
Apr-22 2024 RM0.031831 RM0.03067 RM0.031831 RM0.030862 - -
Apr-21 2024 RM0.030784 RM0.030581 RM0.031106 RM0.030765 - -
Apr-20 2024 RM0.030759 RM0.030083 RM0.030971 RM0.030093 - -
Apr-19 2024 RM0.030146 RM0.028481 RM0.031021 RM0.029923 - -
Apr-18 2024 RM0.030144 RM0.028878 RM0.030244 RM0.028955 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2064 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.