Market Cap NZ$4.07T 4.68%
Volume 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00985925 NZ$0.00954002 NZ$0.00986264 NZ$0.00968137 - -
May-01 2024 NZ$0.0096379 NZ$0.0094471 NZ$0.010077 NZ$0.010077 - -
Apr-30 2024 NZ$0.010057 NZ$0.00993678 NZ$0.010702 NZ$0.010615 - -
Apr-29 2024 NZ$0.010656 NZ$0.010357 NZ$0.010656 NZ$0.010523 - -
Apr-28 2024 NZ$0.010463 NZ$0.010463 NZ$0.010667 NZ$0.010557 - -
Apr-27 2024 NZ$0.010545 NZ$0.010433 NZ$0.010607 NZ$0.010607 - -
Apr-26 2024 NZ$0.010602 NZ$0.01057 NZ$0.010757 NZ$0.010721 - -
Apr-25 2024 NZ$0.010742 NZ$0.010448 NZ$0.010817 NZ$0.010707 - -
Apr-24 2024 NZ$0.010683 NZ$0.010585 NZ$0.011118 NZ$0.011062 - -
Apr-23 2024 NZ$0.011027 NZ$0.010984 NZ$0.011157 NZ$0.011112 - -
Apr-22 2024 NZ$0.011169 NZ$0.010761 NZ$0.011169 NZ$0.010829 - -
Apr-21 2024 NZ$0.010801 NZ$0.01073 NZ$0.010914 NZ$0.010795 - -
Apr-20 2024 NZ$0.010792 NZ$0.010555 NZ$0.010867 NZ$0.010559 - -
Apr-19 2024 NZ$0.010578 NZ$0.00999384 NZ$0.010885 NZ$0.010499 - -
Apr-18 2024 NZ$0.010577 NZ$0.010133 NZ$0.010612 NZ$0.01016 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2064 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.