Market Cap CA$3.36T 4.86%
Volume 24h CA$204.69B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00810193 CA$0.0078396 CA$0.00810472 CA$0.00795576 - -
May-01 2024 CA$0.00792003 CA$0.00776324 CA$0.00828142 CA$0.00828142 - -
Apr-30 2024 CA$0.00826445 CA$0.00816564 CA$0.00879476 CA$0.00872361 - -
Apr-29 2024 CA$0.00875701 CA$0.00851121 CA$0.00875701 CA$0.00864755 - -
Apr-28 2024 CA$0.00859815 CA$0.00859815 CA$0.00876615 CA$0.00867556 - -
Apr-27 2024 CA$0.00866583 CA$0.00857398 CA$0.00871659 CA$0.00871659 - -
Apr-26 2024 CA$0.00871285 CA$0.00868652 CA$0.00884036 CA$0.00881069 - -
Apr-25 2024 CA$0.00882815 CA$0.00858592 CA$0.00888965 CA$0.00879894 - -
Apr-24 2024 CA$0.00877955 CA$0.00869845 CA$0.00913711 CA$0.00909067 - -
Apr-23 2024 CA$0.00906215 CA$0.00902638 CA$0.00916893 CA$0.0091321 - -
Apr-22 2024 CA$0.00917855 CA$0.00884356 CA$0.00917855 CA$0.00889907 - -
Apr-21 2024 CA$0.00887642 CA$0.00881785 CA$0.00896923 CA$0.00887101 - -
Apr-20 2024 CA$0.00886918 CA$0.00867443 CA$0.00893042 CA$0.00867714 - -
Apr-19 2024 CA$0.00869269 CA$0.00821253 CA$0.0089449 CA$0.00862839 - -
Apr-18 2024 CA$0.00869203 CA$0.00832702 CA$0.00872089 CA$0.00834924 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2064 days, from day 09-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.