Market Cap Tk265.35T 3.64%
Volume 24h Tk16.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.650337 Tk0.62928 Tk0.650561 Tk0.638604 - -
May-01 2024 Tk0.635736 Tk0.62315 Tk0.664745 Tk0.664745 - -
Apr-30 2024 Tk0.663383 Tk0.655451 Tk0.70595 Tk0.700239 - -
Apr-29 2024 Tk0.70292 Tk0.68319 Tk0.70292 Tk0.694134 - -
Apr-28 2024 Tk0.690168 Tk0.690168 Tk0.703654 Tk0.696382 - -
Apr-27 2024 Tk0.695601 Tk0.688229 Tk0.699675 Tk0.699675 - -
Apr-26 2024 Tk0.699375 Tk0.697262 Tk0.70961 Tk0.707229 - -
Apr-25 2024 Tk0.70863 Tk0.689187 Tk0.713567 Tk0.706286 - -
Apr-24 2024 Tk0.704729 Tk0.698219 Tk0.73343 Tk0.729702 - -
Apr-23 2024 Tk0.727413 Tk0.724543 Tk0.735984 Tk0.733028 - -
Apr-22 2024 Tk0.736757 Tk0.709867 Tk0.736757 Tk0.714323 - -
Apr-21 2024 Tk0.712505 Tk0.707804 Tk0.719955 Tk0.71207 - -
Apr-20 2024 Tk0.711924 Tk0.696292 Tk0.71684 Tk0.696509 - -
Apr-19 2024 Tk0.697757 Tk0.659215 Tk0.718001 Tk0.692596 - -
Apr-18 2024 Tk0.697704 Tk0.668405 Tk0.700021 Tk0.670188 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2064 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.