Market Cap HK$19.09T 4.39%
Volume 24h HK$1.16T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.046307 HK$0.044807 HK$0.046323 HK$0.045471 - -
May-01 2024 HK$0.045267 HK$0.044371 HK$0.047333 HK$0.047333 - -
Apr-30 2024 HK$0.047236 HK$0.046671 HK$0.050267 HK$0.04986 - -
Apr-29 2024 HK$0.050051 HK$0.048646 HK$0.050051 HK$0.049425 - -
Apr-28 2024 HK$0.049143 HK$0.049143 HK$0.050103 HK$0.049585 - -
Apr-27 2024 HK$0.04953 HK$0.049005 HK$0.04982 HK$0.04982 - -
Apr-26 2024 HK$0.049799 HK$0.049648 HK$0.050527 HK$0.050358 - -
Apr-25 2024 HK$0.050458 HK$0.049073 HK$0.050809 HK$0.050291 - -
Apr-24 2024 HK$0.05018 HK$0.049716 HK$0.052223 HK$0.051958 - -
Apr-23 2024 HK$0.051795 HK$0.051591 HK$0.052405 HK$0.052195 - -
Apr-22 2024 HK$0.05246 HK$0.050546 HK$0.05246 HK$0.050863 - -
Apr-21 2024 HK$0.050734 HK$0.050399 HK$0.051264 HK$0.050703 - -
Apr-20 2024 HK$0.050692 HK$0.049579 HK$0.051042 HK$0.049595 - -
Apr-19 2024 HK$0.049683 HK$0.046939 HK$0.051125 HK$0.049316 - -
Apr-18 2024 HK$0.04968 HK$0.047593 HK$0.049845 HK$0.04772 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2064 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.