Market Cap Bs.88.45T 3.89%
Volume 24h Bs.5.26T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 57 Seconds ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.216153 Bs.0.209154 Bs.0.216227 Bs.0.212253 - -
May-01 2024 Bs.0.2113 Bs.0.207117 Bs.0.220942 Bs.0.220942 - -
Apr-30 2024 Bs.0.220489 Bs.0.217853 Bs.0.234637 Bs.0.232739 - -
Apr-29 2024 Bs.0.23363 Bs.0.227072 Bs.0.23363 Bs.0.23071 - -
Apr-28 2024 Bs.0.229392 Bs.0.229392 Bs.0.233874 Bs.0.231457 - -
Apr-27 2024 Bs.0.231197 Bs.0.228747 Bs.0.232551 Bs.0.232551 - -
Apr-26 2024 Bs.0.232452 Bs.0.231749 Bs.0.235854 Bs.0.235062 - -
Apr-25 2024 Bs.0.235528 Bs.0.229065 Bs.0.237169 Bs.0.234749 - -
Apr-24 2024 Bs.0.234231 Bs.0.232068 Bs.0.243771 Bs.0.242532 - -
Apr-23 2024 Bs.0.241771 Bs.0.240817 Bs.0.24462 Bs.0.243637 - -
Apr-22 2024 Bs.0.244876 Bs.0.235939 Bs.0.244876 Bs.0.23742 - -
Apr-21 2024 Bs.0.236816 Bs.0.235253 Bs.0.239292 Bs.0.236671 - -
Apr-20 2024 Bs.0.236623 Bs.0.231427 Bs.0.238256 Bs.0.231499 - -
Apr-19 2024 Bs.0.231914 Bs.0.219104 Bs.0.238643 Bs.0.230198 - -
Apr-18 2024 Bs.0.231896 Bs.0.222158 Bs.0.232666 Bs.0.222751 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2064 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.