Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$5.941 CL$5.564 CL$5.941 CL$5.564 - -
May-02 2024 CL$5.585 CL$5.404 CL$5.587 CL$5.484 - -
May-01 2024 CL$5.460 CL$5.352 CL$5.709 CL$5.709 - -
Apr-30 2024 CL$5.697 CL$5.629 CL$6.063 CL$6.014 - -
Apr-29 2024 CL$6.037 CL$5.867 CL$6.037 CL$5.961 - -
Apr-28 2024 CL$5.927 CL$5.927 CL$6.043 CL$5.981 - -
Apr-27 2024 CL$5.974 CL$5.911 CL$6.009 CL$6.009 - -
Apr-26 2024 CL$6.006 CL$5.988 CL$6.094 CL$6.074 - -
Apr-25 2024 CL$6.086 CL$5.919 CL$6.128 CL$6.066 - -
Apr-24 2024 CL$6.052 CL$5.997 CL$6.299 CL$6.267 - -
Apr-23 2024 CL$6.247 CL$6.223 CL$6.321 CL$6.295 - -
Apr-22 2024 CL$6.328 CL$6.097 CL$6.328 CL$6.135 - -
Apr-21 2024 CL$6.119 CL$6.079 CL$6.183 CL$6.115 - -
Apr-20 2024 CL$6.114 CL$5.980 CL$6.156 CL$5.982 - -
Apr-19 2024 CL$5.993 CL$5.662 CL$6.166 CL$5.948 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2065 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.