Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.042901 CN¥0.041512 CN¥0.042916 CN¥0.042127 - -
May-01 2024 CN¥0.041938 CN¥0.041108 CN¥0.043852 CN¥0.043852 - -
Apr-30 2024 CN¥0.043762 CN¥0.043239 CN¥0.04657 CN¥0.046193 - -
Apr-29 2024 CN¥0.04637 CN¥0.045069 CN¥0.04637 CN¥0.045791 - -
Apr-28 2024 CN¥0.045529 CN¥0.045529 CN¥0.046419 CN¥0.045939 - -
Apr-27 2024 CN¥0.045887 CN¥0.045401 CN¥0.046156 CN¥0.046156 - -
Apr-26 2024 CN¥0.046136 CN¥0.045997 CN¥0.046812 CN¥0.046654 - -
Apr-25 2024 CN¥0.046747 CN¥0.045464 CN¥0.047073 CN¥0.046592 - -
Apr-24 2024 CN¥0.04649 CN¥0.04606 CN¥0.048383 CN¥0.048137 - -
Apr-23 2024 CN¥0.047986 CN¥0.047797 CN¥0.048551 CN¥0.048356 - -
Apr-22 2024 CN¥0.048602 CN¥0.046828 CN¥0.048602 CN¥0.047122 - -
Apr-21 2024 CN¥0.047003 CN¥0.046692 CN¥0.047494 CN¥0.046974 - -
Apr-20 2024 CN¥0.046964 CN¥0.045933 CN¥0.047288 CN¥0.045947 - -
Apr-19 2024 CN¥0.04603 CN¥0.043487 CN¥0.047365 CN¥0.045689 - -
Apr-18 2024 CN¥0.046026 CN¥0.044093 CN¥0.046179 CN¥0.044211 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2064 days, from day 09-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.