Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.107026 MX$0.100225 MX$0.107026 MX$0.100225 - -
May-02 2024 MX$0.10061 MX$0.097352 MX$0.100645 MX$0.098795 - -
May-01 2024 MX$0.098351 MX$0.096404 MX$0.102839 MX$0.102839 - -
Apr-30 2024 MX$0.102628 MX$0.101401 MX$0.109214 MX$0.10833 - -
Apr-29 2024 MX$0.108745 MX$0.105692 MX$0.108745 MX$0.107385 - -
Apr-28 2024 MX$0.106772 MX$0.106772 MX$0.108858 MX$0.107733 - -
Apr-27 2024 MX$0.107612 MX$0.106472 MX$0.108243 MX$0.108243 - -
Apr-26 2024 MX$0.108196 MX$0.107869 MX$0.10978 MX$0.109411 - -
Apr-25 2024 MX$0.109628 MX$0.10662 MX$0.110392 MX$0.109265 - -
Apr-24 2024 MX$0.109025 MX$0.108018 MX$0.113465 MX$0.112888 - -
Apr-23 2024 MX$0.112534 MX$0.11209 MX$0.11386 MX$0.113403 - -
Apr-22 2024 MX$0.113979 MX$0.10982 MX$0.113979 MX$0.110509 - -
Apr-21 2024 MX$0.110228 MX$0.1095 MX$0.11138 MX$0.11016 - -
Apr-20 2024 MX$0.110138 MX$0.107719 MX$0.110898 MX$0.107753 - -
Apr-19 2024 MX$0.107946 MX$0.101983 MX$0.111078 MX$0.107148 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2065 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.