Market Cap zł9.88T 4.46%
Volume 24h zł595.66B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitether BTR

Bitether (BTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.025351 zł0.02374 zł0.025351 zł0.02374 - -
May-02 2024 zł0.023831 zł0.023059 zł0.023839 zł0.023401 - -
May-01 2024 zł0.023296 zł0.022835 zł0.024359 zł0.024359 - -
Apr-30 2024 zł0.024309 zł0.024018 zł0.025869 zł0.02566 - -
Apr-29 2024 zł0.025758 zł0.025035 zł0.025758 zł0.025436 - -
Apr-28 2024 zł0.025291 zł0.025291 zł0.025785 zł0.025518 - -
Apr-27 2024 zł0.02549 zł0.02522 zł0.025639 zł0.025639 - -
Apr-26 2024 zł0.025628 zł0.025551 zł0.026003 zł0.025916 - -
Apr-25 2024 zł0.025967 zł0.025255 zł0.026148 zł0.025881 - -
Apr-24 2024 zł0.025824 zł0.025586 zł0.026876 zł0.026739 - -
Apr-23 2024 zł0.026655 zł0.02655 zł0.02697 zł0.026861 - -
Apr-22 2024 zł0.026998 zł0.026012 zł0.026998 zł0.026176 - -
Apr-21 2024 zł0.026109 zł0.025937 zł0.026382 zł0.026093 - -
Apr-20 2024 zł0.026088 zł0.025515 zł0.026268 zł0.025523 - -
Apr-19 2024 zł0.025569 zł0.024156 zł0.026311 zł0.02538 - -

Historical and market price analysis of Bitether (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2065 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.