Market Cap MX$42.69T 2.24%
Volume 24h MX$1.83T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-12 2021 MX$0.662115 MX$0.595655 MX$0.662174 MX$0.622773 - -
Oct-11 2021 MX$0.623433 MX$0.61081 MX$0.63903 MX$0.612491 - -
Oct-10 2021 MX$0.613321 MX$0.611365 MX$0.63949 MX$0.637141 - -
Oct-09 2021 MX$0.636971 MX$0.631586 MX$0.644623 MX$0.634151 - -
Oct-08 2021 MX$0.634033 MX$0.632038 MX$0.66796 MX$0.663766 - -
Oct-07 2021 MX$0.66372 MX$0.644932 MX$0.682419 MX$0.659572 - -
Oct-06 2021 MX$0.659166 MX$0.63025 MX$0.671243 MX$0.670901 - -
Oct-05 2021 MX$0.670992 MX$0.652613 MX$0.674355 MX$0.656014 - -
Oct-04 2021 MX$0.655841 MX$0.5942 MX$0.672682 MX$0.669105 MX$104,712 -
Oct-03 2021 MX$0.669285 MX$0.668326 MX$0.717151 MX$0.701146 MX$120,051 -
Oct-02 2021 MX$0.700756 MX$0.599243 MX$0.718759 MX$0.612225 - -
Oct-01 2021 MX$0.612055 MX$0.536633 MX$0.612748 MX$0.542146 MX$126,795 -
Sep-30 2021 MX$0.542003 MX$0.435092 MX$0.545338 MX$0.521283 MX$135,628 -
Sep-29 2021 MX$0.521529 MX$0.471854 MX$0.530011 MX$0.472389 - -
Sep-28 2021 MX$0.472818 MX$0.469904 MX$0.502754 MX$0.499656 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.