Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2021 AU$0.059098 AU$0.053166 AU$0.059104 AU$0.055587 - -
Oct-11 2021 AU$0.055646 AU$0.054519 AU$0.057038 AU$0.054669 - -
Oct-10 2021 AU$0.054743 AU$0.054569 AU$0.057079 AU$0.056869 - -
Oct-09 2021 AU$0.056854 AU$0.056374 AU$0.057537 AU$0.056603 - -
Oct-08 2021 AU$0.056592 AU$0.056414 AU$0.05962 AU$0.059246 - -
Oct-07 2021 AU$0.059242 AU$0.057565 AU$0.060911 AU$0.058872 - -
Oct-06 2021 AU$0.058835 AU$0.056254 AU$0.059913 AU$0.059883 - -
Oct-05 2021 AU$0.059891 AU$0.05825 AU$0.060191 AU$0.058554 - -
Oct-04 2021 AU$0.058538 AU$0.053037 AU$0.060042 AU$0.059722 AU$9,346 -
Oct-03 2021 AU$0.059738 AU$0.059653 AU$0.064011 AU$0.062582 AU$10,716 -
Oct-02 2021 AU$0.062548 AU$0.053487 AU$0.064154 AU$0.054645 - -
Oct-01 2021 AU$0.05463 AU$0.047898 AU$0.054692 AU$0.04839 AU$11,317 -
Sep-30 2021 AU$0.048378 AU$0.038835 AU$0.048675 AU$0.046528 AU$12,106 -
Sep-29 2021 AU$0.04655 AU$0.042116 AU$0.047307 AU$0.042164 - -
Sep-28 2021 AU$0.042202 AU$0.041942 AU$0.044874 AU$0.044598 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.