Market Cap zł10.01T 1.62%
Volume 24h zł433.10B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Seconds ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2021 zł0.156834 zł0.141092 zł0.156848 zł0.147515 - -
Oct-11 2021 zł0.147672 zł0.144682 zł0.151366 zł0.14508 - -
Oct-10 2021 zł0.145277 zł0.144813 zł0.151475 zł0.150919 - -
Oct-09 2021 zł0.150878 zł0.149603 zł0.152691 zł0.150211 - -
Oct-08 2021 zł0.150183 zł0.14971 zł0.158219 zł0.157225 - -
Oct-07 2021 zł0.157215 zł0.152764 zł0.161644 zł0.156232 - -
Oct-06 2021 zł0.156136 zł0.149286 zł0.158996 zł0.158915 - -
Oct-05 2021 zł0.158937 zł0.154584 zł0.159734 zł0.155389 - -
Oct-04 2021 zł0.155348 zł0.140747 zł0.159337 zł0.15849 zł24,803 -
Oct-03 2021 zł0.158533 zł0.158305 zł0.169871 zł0.16608 zł28,436 -
Oct-02 2021 zł0.165987 zł0.141942 zł0.170251 zł0.145017 - -
Oct-01 2021 zł0.144977 zł0.127112 zł0.145141 zł0.128417 zł30,034 -
Sep-30 2021 zł0.128383 zł0.10306 zł0.129173 zł0.123475 zł32,126 -
Sep-29 2021 zł0.123534 zł0.111767 zł0.125543 zł0.111894 - -
Sep-28 2021 zł0.111996 zł0.111306 zł0.119087 zł0.118353 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.