Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-12 2021 CN¥0.282332 CN¥0.253993 CN¥0.282357 CN¥0.265556 - -
Oct-11 2021 CN¥0.265838 CN¥0.260455 CN¥0.272489 CN¥0.261172 - -
Oct-10 2021 CN¥0.261526 CN¥0.260692 CN¥0.272685 CN¥0.271683 - -
Oct-09 2021 CN¥0.27161 CN¥0.269314 CN¥0.274873 CN¥0.270408 - -
Oct-08 2021 CN¥0.270358 CN¥0.269507 CN¥0.284824 CN¥0.283036 - -
Oct-07 2021 CN¥0.283017 CN¥0.275005 CN¥0.29099 CN¥0.281248 - -
Oct-06 2021 CN¥0.281075 CN¥0.268744 CN¥0.286224 CN¥0.286079 - -
Oct-05 2021 CN¥0.286117 CN¥0.278281 CN¥0.287551 CN¥0.279731 - -
Oct-04 2021 CN¥0.279657 CN¥0.253373 CN¥0.286838 CN¥0.285313 CN¥44,650 -
Oct-03 2021 CN¥0.285389 CN¥0.28498 CN¥0.3058 CN¥0.298975 CN¥51,191 -
Oct-02 2021 CN¥0.298809 CN¥0.255523 CN¥0.306486 CN¥0.261058 - -
Oct-01 2021 CN¥0.260986 CN¥0.228826 CN¥0.261282 CN¥0.231176 CN¥54,067 -
Sep-30 2021 CN¥0.231115 CN¥0.185527 CN¥0.232537 CN¥0.22228 CN¥57,833 -
Sep-29 2021 CN¥0.222385 CN¥0.201203 CN¥0.226002 CN¥0.201431 - -
Sep-28 2021 CN¥0.201614 CN¥0.200372 CN¥0.214379 CN¥0.213058 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.